일자	종가	등락	등락률(%)	거래량
10/06	1,670	175	11.71%	3,393,584
10/05	1,495	45	-2.92%	381,424
10/04	1,540	90	6.21%	1,476,594
09/30	1,450	5	0.35%	344,250
09/29	1,445	15	-1.03%	390,072
09/28	1,460	75	-4.89%	416,929
09/27	1,535	15	0.99%	398,843
09/26	1,520	70	-4.40%	742,314
09/23	1,590	60	-3.64%	381,310
09/22	1,650	35	-2.08%	342,189