일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 1,263 91 -6.72% 939,456
09/13 1,354 79 6.20% 1,929,644
09/12 1,275 45 3.66% 653,018
09/11 1,230 31 2.59% 620,561
09/10 1,199 51 -4.08% 461,885
09/09 1,250 19 -1.50% 735,117
09/06 1,269 68 5.66% 898,568
09/05 1,201 4 0.33% 340,659
09/04 1,197 20 1.70% 460,819
09/03 1,177 41 3.61% 768,131
처음이전12345678910