일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,035 10 0.33% 9,403
02/13 3,025 5 0.17% 10,616
02/12 3,020 15 -0.49% 8,670
02/11 3,035 0 0.00% 8,191
02/10 3,035 5 -0.16% 11,819
02/07 3,040 15 0.50% 17,099
02/06 3,025 5 0.17% 14,651
02/05 3,020 5 0.17% 14,898
02/04 3,015 45 1.52% 12,480
02/03 2,970 75 -2.46% 10,548
처음이전12345678910