일자	종가	등락	등락률(%)	거래량
09/04	2,800	105	-3.61%	20,078
09/03	2,905	0	0.00%	13,356
09/02	2,905	20	0.69%	7,343
08/30	2,885	15	-0.52%	18,471
08/29	2,900	15	-0.51%	14,398
08/28	2,915	25	-0.85%	9,000
08/27	2,940	20	0.68%	4,413
08/26	2,920	35	-1.18%	17,777
08/23	2,955	0	0.00%	8,723
08/22	2,955	65	-2.15%	17,685