일자	종가	등락	등락률(%)	거래량
05/07	4,000	880	-18.03%	1,756,804
05/02	4,880	470	10.66%	4,718,473
04/30	4,410	465	-9.54%	743,157
04/29	4,875	195	-3.85%	3,298,753
04/28	5,070	650	14.71%	6,270,685
04/25	4,420	245	-5.25%	1,017,513
04/24	4,665	185	-3.81%	1,712,931
04/23	4,850	15	0.31%	4,385,525
04/22	4,835	285	6.26%	7,519,616
04/21	4,550	460	11.25%	9,551,640