일자	종가	등락	등락률(%)	거래량
12/30	2,930	100	-3.30%	18,728
12/27	3,030	65	-2.10%	27,585
12/26	3,095	5	0.16%	17,408
12/24	3,090	15	-0.48%	22,218
12/23	3,105	20	0.65%	27,431
12/20	3,085	20	-0.64%	17,009
12/19	3,105	65	-2.05%	25,261
12/18	3,170	255	8.75%	63,552
12/17	2,915	85	-2.83%	31,698