일자	종가	등락	등락률(%)	거래량
12/17	2,915	85	-2.83%	31,698
12/16	3,000	135	-4.31%	61,970
12/13	3,135	15	-0.48%	43,350
12/12	3,150	75	2.44%	55,782
12/11	3,075	15	-0.49%	75,274
12/10	3,090	210	7.29%	124,033
12/09	2,880	40	-1.37%	239,410
12/06	2,920	150	5.42%	210,023
12/05	2,770	50	-1.77%	218,334
12/04	2,820	305	12.13%	399,533