일자	종가	등락	등락률(%)	거래량
11/18	2,410	35	1.47%	36,018
11/15	2,375	10	0.42%	716,288
11/14	2,370	80	-3.27%	27,631
11/13	2,450	50	-2.00%	9,253
11/12	2,500	0	0.00%	32,933
11/11	2,500	50	-1.96%	9,154
11/08	2,550	70	-2.67%	10,760
11/07	2,620	30	1.16%	9,414
11/06	2,590	10	0.39%	6,433
11/05	2,580	10	-0.39%	13,608