일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 30,500 950 -3.02% 18,490
02/06 31,450 0 0.00% 3,089
02/05 31,450 1100 3.62% 10,150
02/04 30,350 700 2.36% 5,105
02/03 29,650 300 -1.00% 18,998
01/31 29,950 250 -0.83% 4,126
01/24 30,200 150 0.50% 1,702
01/23 30,050 700 -2.28% 3,339
01/22 30,750 100 -0.32% 4,257
01/21 30,850 550 1.82% 5,619
처음이전12345678910