일자	종가	등락	등락률(%)	거래량
05/14	33,600	50	-0.15%	5,935
05/13	33,650	50	-0.15%	4,387
05/12	33,700	350	1.05%	10,587
05/09	33,350	850	-2.49%	6,723
05/08	34,200	100	-0.29%	8,306
05/07	34,300	1500	4.57%	28,718
05/02	32,800	300	-0.91%	6,925
04/30	33,100	50	0.15%	9,680
04/29	33,050	1200	3.77%	14,285
04/28	31,850	50	0.16%	5,017