일자	종가	등락	등락률(%)	거래량
11/19	29,900	350	-1.16%	11,563
11/18	30,250	100	0.33%	5,993
11/15	30,150	700	2.38%	15,876
11/14	29,750	150	-0.50%	13,495
11/13	29,900	250	-0.83%	9,658
11/12	30,150	1650	-5.19%	21,879
11/11	31,800	700	-2.15%	12,346
11/08	32,500	600	-1.81%	7,790
11/07	33,100	550	1.69%	10,559
11/06	32,550	250	-0.76%	5,867