일자	종가	등락	등락률(%)	거래량
04/11	29,350	50	-0.17%	5,413
04/10	29,400	1500	5.38%	4,847
04/09	27,900	700	-2.45%	5,965
04/08	28,600	100	0.35%	5,095
04/07	28,500	1250	-4.20%	7,959
04/04	29,750	450	1.54%	7,879
04/03	29,300	300	-1.01%	6,126
04/02	29,600	400	-1.33%	1,703
04/01	30,000	700	2.39%	2,887
03/31	29,300	800	-2.66%	5,656