일자	종가	등락	등락률(%)	거래량
12/27	1,414	33	-2.28%	392,486
12/26	1,447	33	-2.23%	367,749
12/24	1,480	0	0.00%	337,004
12/23	1,480	58	4.08%	589,920
12/20	1,422	8	0.57%	476,890
12/19	1,414	18	-1.26%	286,325
12/18	1,432	60	4.37%	482,768
12/17	1,372	22	1.63%	310,290
12/16	1,350	65	-4.59%	1,122,996