일자	종가	등락	등락률(%)	거래량
02/20	1,475	26	1.79%	202,565
02/19	1,449	1	-0.07%	200,081
02/18	1,450	28	-1.89%	311,766
02/17	1,478	10	-0.67%	420,428
02/14	1,488	17	-1.13%	221,545
02/13	1,505	5	0.33%	59,423
02/12	1,500	11	0.74%	138,874
02/11	1,489	31	-2.04%	158,943
02/10	1,520	23	1.54%	269,451
02/07	1,497	9	-0.60%	122,766