일자	종가	등락	등락률(%)	거래량
11/05	1,386	8	0.58%	58,327
11/04	1,378	1	0.07%	123,257
11/01	1,377	15	-1.08%	86,651
10/31	1,392	33	2.43%	191,841
10/30	1,359	18	1.34%	86,147
10/29	1,341	11	0.83%	151,538
10/28	1,330	10	0.76%	75,428
10/25	1,320	8	-0.60%	94,094
10/24	1,328	7	-0.52%	54,706
10/23	1,335	4	-0.30%	48,043