일자	종가	등락	등락률(%)	거래량
10/24	1,328	7	-0.52%	54,706
10/23	1,335	4	-0.30%	48,043
10/22	1,339	40	-2.90%	225,373
10/21	1,379	20	1.47%	75,291
10/18	1,359	6	0.44%	58,995
10/17	1,353	19	1.42%	52,376
10/16	1,334	7	-0.52%	68,036
10/15	1,341	0	0.00%	57,216
10/14	1,341	19	-1.40%	76,238
10/11	1,360	28	-2.02%	109,394