일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,410 10 -0.29% 33,786
02/13 3,420 40 1.18% 128,743
02/12 3,380 55 -1.60% 104,113
02/11 3,435 30 -0.87% 71,802
02/10 3,465 60 -1.70% 64,818
02/07 3,525 25 -0.70% 48,852
02/06 3,550 10 -0.28% 21,113
02/05 3,560 0 0.00% 11,210
02/04 3,560 125 3.64% 67,904
02/03 3,435 90 -2.55% 48,490
처음이전12345678910