일자	종가	등락	등락률(%)	거래량
10/07	4,125	25	0.61%	79,536
10/04	4,100	50	-1.20%	67,806
10/02	4,150	15	-0.36%	62,403
09/30	4,165	35	-0.83%	37,663
09/27	4,200	0	0.00%	33,949
09/26	4,200	15	0.36%	32,950
09/25	4,185	15	-0.36%	67,855
09/24	4,200	0	0.00%	28,259
09/23	4,200	80	1.94%	38,490
09/20	4,120	40	0.98%	22,165