일자별 시세

일자 종가 등락 등락률(%) 거래량
01/31 27,700 0 0.00% 54,310
01/24 27,700 0 0.00% 85,075
01/23 27,700 1050 -3.65% 196,323
01/22 28,750 100 -0.35% 91,078
01/21 28,850 50 -0.17% 76,600
01/20 28,900 200 -0.69% 84,709
01/17 29,100 50 0.17% 67,511
01/16 29,050 100 0.35% 77,972
01/15 28,950 300 -1.03% 131,126
01/14 29,250 200 -0.68% 114,183
처음이전12345678910