일자	종가	등락	등락률(%)	거래량
07/19	1,628	48	-2.86%	245,931
07/18	1,676	15	-0.89%	288,055
07/17	1,691	84	5.23%	475,574
07/16	1,607	5	0.31%	196,316
07/15	1,602	14	0.88%	170,604
07/12	1,588	8	-0.50%	265,346
07/11	1,596	4	-0.25%	148,160
07/10	1,600	6	-0.37%	277,006
07/09	1,606	16	1.01%	91,881
07/08	1,590	2	-0.13%	156,404