일자	종가	등락	등락률(%)	거래량
07/26	2,090	436	26.36%	9,585,510
07/25	1,654	42	2.61%	327,397
07/24	1,612	46	-2.77%	256,973
07/23	1,658	29	1.78%	360,375
07/22	1,629	1	0.06%	166,313
07/19	1,628	48	-2.86%	245,931
07/18	1,676	15	-0.89%	288,055
07/17	1,691	84	5.23%	475,574
07/16	1,607	5	0.31%	196,316
07/15	1,602	14	0.88%	170,604