일자	종가	등락	등락률(%)	거래량
05/14	1,728	68	-3.79%	221,838
05/13	1,796	2	0.11%	142,226
05/12	1,794	37	2.11%	296,956
05/09	1,757	54	3.17%	450,157
05/08	1,703	41	-2.35%	235,994
05/07	1,744	3	0.17%	321,456
05/02	1,741	60	-3.33%	255,148
04/30	1,801	64	-3.43%	288,652
04/29	1,865	36	1.97%	327,040
04/28	1,829	91	-4.74%	645,868