일자	종가	등락	등락률(%)	거래량
11/05	1,615	1	-0.06%	199,590
11/04	1,616	25	1.57%	172,031
11/01	1,591	72	-4.33%	752,724
10/31	1,663	41	-2.41%	296,085
10/30	1,704	4	0.24%	223,486
10/29	1,700	19	-1.11%	180,708
10/28	1,719	11	0.64%	179,556
10/25	1,708	8	0.47%	290,815
10/24	1,700	20	1.19%	110,099
10/23	1,680	13	0.78%	201,963