일자	종가	등락	등락률(%)	거래량
10/17	3,420	70	2.09%	374,684
10/14	3,350	205	6.52%	371,603
10/13	3,145	65	-2.02%	347,927
10/12	3,210	50	-1.53%	192,212
10/11	3,260	130	-3.83%	401,450
10/07	3,390	40	1.19%	276,846
10/06	3,350	50	1.52%	269,218
10/05	3,300	10	-0.30%	182,715
10/04	3,310	0	0.00%	242,990
09/30	3,310	50	1.53%	398,044