일자	종가	등락	등락률(%)	거래량
09/03	1,995	35	-1.72%	165,849
09/02	2,030	30	-1.46%	302,576
08/30	2,060	25	1.23%	130,348
08/29	2,035	105	-4.91%	371,975
08/28	2,140	60	2.88%	279,669
08/27	2,080	30	1.46%	224,657
08/26	2,050	40	-1.91%	309,874
08/23	2,090	55	-2.56%	281,772
08/22	2,145	65	-2.94%	323,900
08/21	2,210	15	-0.67%	402,449