일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 4,215 70 -1.63% 158,667
02/13 4,285 130 3.13% 401,838
02/12 4,155 170 4.27% 812,873
02/11 3,985 340 9.33% 368,904
02/10 3,645 55 1.53% 348,077
02/07 3,590 145 -3.88% 183,137
02/06 3,735 35 -0.93% 1,016,653
02/05 3,770 75 2.03% 364,856
02/04 3,695 135 3.79% 717,781
02/03 3,560 450 -11.22% 779,019
처음이전12345678910