일자	종가	등락	등락률(%)	거래량
12/30	2,525	30	-1.17%	1,289
12/27	2,555	45	-1.73%	1,803
12/26	2,600	45	1.76%	3,972
12/24	2,555	35	1.39%	6,023
12/23	2,520	40	-1.56%	6,983
12/20	2,560	35	-1.35%	10,917
12/19	2,595	25	-0.95%	1,788
12/18	2,620	10	0.38%	2,822
12/17	2,610	10	0.38%	3,876