일자	종가	등락	등락률(%)	거래량
11/05	2,820	25	0.89%	3,401
11/04	2,795	15	-0.53%	3,577
11/01	2,810	40	1.44%	2,073
10/31	2,770	30	-1.07%	3,668
10/30	2,800	15	-0.53%	963
10/29	2,815	0	0.00%	6,089
10/28	2,815	60	2.18%	3,244
10/25	2,755	30	1.10%	4,304
10/24	2,725	25	-0.91%	2,056
10/23	2,750	75	-2.65%	3,590