일자	종가	등락	등락률(%)	거래량
10/04	2,810	0	0.00%	1,014
10/02	2,810	0	0.00%	4,548
09/30	2,810	60	-2.09%	9,021
09/27	2,870	60	2.14%	8,561
09/26	2,810	15	0.54%	2,859
09/25	2,795	5	0.18%	1,408
09/24	2,790	5	0.18%	3,648
09/23	2,785	15	0.54%	2,539
09/20	2,770	10	0.36%	11,969
09/19	2,760	5	0.18%	2,582