일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 3,030 0 0.00% 118,273
02/13 3,030 40 -1.30% 140,815
02/12 3,070 125 -3.91% 144,355
02/11 3,195 20 0.63% 78,945
02/10 3,175 65 -2.01% 228,406
02/07 3,240 20 0.62% 80,359
02/06 3,220 80 -2.42% 106,088
02/05 3,300 65 -1.93% 142,771
02/04 3,365 5 0.15% 521,910
02/03 3,360 180 5.66% 2,071,730
처음이전12345678910