일자	종가	등락	등락률(%)	거래량
12/05	3,415	220	-6.05%	433,647
12/04	3,635	220	6.44%	2,373,906
12/03	3,415	185	5.73%	485,173
12/02	3,230	40	1.25%	531,975
11/29	3,190	210	7.05%	3,801,496
11/28	2,980	40	-1.32%	105,082
11/27	3,020	100	-3.21%	136,162
11/26	3,120	255	8.90%	432,906
11/25	2,865	45	1.60%	63,555
11/22	2,820	35	1.26%	83,009