일자	종가	등락	등락률(%)	거래량
09/04	2,675	10	0.38%	65,065,622
09/03	2,665	615	30.00%	27,954,822
09/02	2,050	140	7.33%	871,245
08/30	1,910	28	1.49%	231,033
08/29	1,882	20	-1.05%	270,600
08/28	1,902	67	-3.40%	443,154
08/27	1,969	25	-1.25%	427,946
08/26	1,994	26	-1.29%	677,046
08/23	2,020	15	-0.74%	872,775
08/22	2,035	5	-0.25%	1,526,810