일자	종가	등락	등락률(%)	거래량
11/04	2,065	20	0.98%	504,250
11/01	2,045	115	-5.32%	605,418
10/31	2,160	40	-1.82%	786,537
10/30	2,200	125	-5.38%	1,272,005
10/29	2,325	140	6.41%	6,407,858
10/28	2,185	185	-7.81%	1,937,208
10/25	2,370	35	1.50%	546,363
10/24	2,335	85	-3.51%	1,059,995
10/23	2,420	35	-1.43%	1,852,247
10/22	2,455	80	-3.16%	1,704,094