일자	종가	등락	등락률(%)	거래량
03/26	119,500	2900	2.49%	201,974
03/25	116,600	2600	-2.18%	169,401
03/24	119,200	1900	-1.57%	156,116
03/21	121,100	1200	-0.98%	255,828
03/20	122,300	3900	-3.09%	433,063
03/19	126,200	3000	-2.32%	293,908
03/18	129,200	4700	-3.51%	347,579
03/17	133,900	2600	-1.90%	381,895
03/14	136,500	6000	4.60%	452,986
03/13	130,500	4200	3.33%	915,595