일자	종가	등락	등락률(%)	거래량
04/07	854	31	3.77%	351,605
04/04	823	14	1.73%	243,752
04/03	809	2	0.25%	79,820
04/02	807	10	-1.22%	68,915
04/01	817	39	5.01%	170,623
03/31	778	3	-0.38%	93,775
03/28	781	19	-2.38%	63,623
03/27	800	0	0.00%	65,909
03/26	800	6	0.76%	77,221
03/25	794	9	1.15%	60,579