일자	종가	등락	등락률(%)	거래량
01/07	914	2	0.22%	80,186
01/06	912	2	0.22%	102,554
01/03	910	2	0.22%	86,842
01/02	908	8	0.89%	99,424
12/30	900	29	3.33%	176,523
12/27	871	27	-3.01%	80,939
12/26	898	3	-0.33%	78,558
12/24	901	5	0.56%	147,527
12/23	896	9	-0.99%	95,169
12/20	905	23	-2.48%	122,716