일자	종가	등락	등락률(%)	거래량
06/25	940	24	-2.49%	39,775
06/24	964	15	1.58%	112,822
06/21	949	22	-2.27%	46,017
06/20	971	17	-1.72%	63,562
06/19	988	20	2.07%	164,895
06/18	968	20	2.11%	74,817
06/17	948	13	-1.35%	73,980
06/14	961	7	-0.72%	87,797
06/13	968	0	0.00%	74,179
06/12	968	10	-1.02%	137,831