일자	종가	등락	등락률(%)	거래량
11/05	782	8	-1.01%	31,636
11/04	790	21	2.73%	199,659
11/01	769	8	-1.03%	101,796
10/31	777	3	0.39%	21,714
10/30	774	8	1.04%	73,376
10/29	766	4	0.52%	63,343
10/28	762	1	-0.13%	25,935
10/25	763	1	0.13%	36,485
10/24	762	0	0.00%	50,501
10/23	762	2	-0.26%	27,959