일자	종가	등락	등락률(%)	거래량
04/24	1,341	20	-1.47%	323,919
04/23	1,361	47	3.58%	683,258
04/22	1,314	9	-0.68%	446,129
04/21	1,323	11	-0.82%	591,645
04/18	1,334	7	0.53%	342,856
04/17	1,327	6	0.45%	442,442
04/16	1,321	65	-4.69%	1,020,351
04/15	1,386	8	0.58%	730,942
04/14	1,378	9	0.66%	724,020
04/11	1,369	23	1.71%	794,569