일자	종가	등락	등락률(%)	거래량
07/11	20,500	400	-1.91%	59,923
07/10	20,900	50	0.24%	58,311
07/09	20,850	550	2.71%	126,077
07/08	20,300	100	-0.49%	119,597
07/07	20,400	700	-3.32%	128,801
07/04	21,100	200	-0.94%	253,492
07/03	21,300	750	3.65%	101,011
07/02	20,550	400	-1.91%	70,530
07/01	20,950	350	1.70%	106,310
06/30	20,600	300	1.48%	102,739