일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 12,780 20 0.16% 18,950
02/13 12,760 460 3.74% 43,743
02/12 12,300 120 -0.97% 14,571
02/11 12,420 20 -0.16% 13,309
02/10 12,440 130 -1.03% 20,861
02/07 12,570 0 0.00% 21,783
02/06 12,570 370 3.03% 26,878
02/05 12,200 50 0.41% 11,229
02/04 12,150 100 0.83% 10,532
02/03 12,050 330 -2.67% 34,533
처음이전12345678910