일자	종가	등락	등락률(%)	거래량
04/15	3,840	85	2.26%	25,151
04/14	3,755	5	0.13%	4,208
04/11	3,750	40	1.08%	39,215
04/10	3,710	0	0.00%	21,219
04/09	3,710	40	-1.07%	50,237
04/08	3,750	50	1.35%	36,437
04/07	3,700	15	-0.40%	63,296
04/04	3,715	10	-0.27%	69,837
04/03	3,725	10	-0.27%	66,528
04/02	3,735	30	0.81%	29,734