일자	종가	등락	등락률(%)	거래량
01/03	3,665	5	-0.14%	7,018
01/02	3,670	0	0.00%	11,658
12/30	3,670	60	-1.61%	5,897
12/27	3,730	5	-0.13%	4,771
12/26	3,735	115	3.18%	8,985
12/24	3,620	40	-1.09%	8,467
12/23	3,660	20	-0.54%	4,398
12/20	3,680	15	-0.41%	2,228
12/19	3,695	5	0.14%	8,819
12/18	3,690	0	0.00%	3,460