일자	종가	등락	등락률(%)	거래량
03/13	5,020	100	-1.95%	65,267
03/12	5,120	50	0.99%	45,645
03/11	5,070	130	-2.50%	46,638
03/10	5,200	50	0.97%	38,312
03/07	5,150	80	-1.53%	132,267
03/06	5,230	30	-0.57%	48,408
03/05	5,260	200	3.95%	85,261
03/04	5,060	110	-2.13%	230,019
02/28	5,170	350	-6.34%	167,345
02/27	5,520	130	2.41%	373,003