일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 68,700 200 -0.29% 26,328
02/13 68,900 200 0.29% 26,971
02/12 68,700 500 0.73% 30,885
02/11 68,200 600 -0.87% 23,710
02/10 68,800 500 -0.72% 26,189
02/07 69,300 100 -0.14% 34,524
02/06 69,400 0 0.00% 28,596
02/05 69,400 300 0.43% 34,626
02/04 69,100 800 1.17% 63,833
02/03 68,300 3000 4.59% 219,888
처음이전12345678910