일자	종가	등락	등락률(%)	거래량
02/07	69,300	100	-0.14%	34,524
02/06	69,400	0	0.00%	28,596
02/05	69,400	300	0.43%	34,626
02/04	69,100	800	1.17%	63,833
02/03	68,300	3000	4.59%	219,888
01/31	65,300	1200	-1.80%	33,938
01/24	66,500	600	0.91%	21,434
01/23	65,900	1800	-2.66%	44,485
01/22	67,700	4100	-5.71%	87,600
01/21	71,800	700	0.98%	36,245