일자	종가	등락	등락률(%)	거래량
01/07	75,500	300	0.40%	47,808
01/06	75,200	3800	5.32%	67,366
01/03	71,400	300	0.42%	30,689
01/02	71,100	1200	-1.66%	29,604
12/30	72,300	700	-0.96%	20,368
12/27	73,000	1800	-2.41%	49,078
12/26	74,800	400	0.54%	58,071
12/24	74,400	1800	2.48%	65,875
12/23	72,600	2100	2.98%	58,355
12/20	70,500	3100	-4.21%	112,175