일자	종가	등락	등락률(%)	거래량
06/24	91,200	6400	-6.56%	134,781
06/23	97,600	6000	6.55%	122,720
06/20	91,600	900	-0.97%	39,322
06/19	92,500	7600	8.95%	142,968
06/18	84,900	1200	-1.39%	35,083
06/17	86,100	1900	-2.16%	29,967
06/16	88,000	4700	5.64%	98,303
06/13	83,300	3600	-4.14%	58,080
06/12	86,900	400	0.46%	33,382
06/11	86,500	1400	-1.59%	48,426