일자	종가	등락	등락률(%)	거래량
12/17	72,500	6400	9.68%	178,313
12/16	66,100	400	-0.60%	23,418
12/13	66,500	1300	1.99%	31,624
12/12	65,200	1600	2.52%	32,463
12/11	63,600	900	1.44%	15,643
12/10	62,700	3700	6.27%	24,905
12/09	59,000	2600	-4.22%	31,600
12/06	61,600	700	-1.12%	24,855
12/05	62,300	400	-0.64%	15,161
12/04	62,700	2000	-3.09%	24,112