일자	종가	등락	등락률(%)	거래량
05/13	87,000	2800	-3.12%	37,235
05/12	89,800	1600	1.81%	26,824
05/09	88,200	1600	-1.78%	26,563
05/08	89,800	2800	3.22%	42,581
05/07	87,000	0	0.00%	23,572
05/02	87,000	800	-0.91%	30,339
04/30	87,800	900	-1.01%	50,663
04/29	88,700	700	-0.78%	42,704
04/28	89,400	1400	1.59%	61,666
04/25	88,000	1000	-1.12%	56,327