일자	종가	등락	등락률(%)	거래량
07/18	5,890	100	-1.67%	97,306
07/17	5,990	20	0.34%	61,657
07/16	5,970	20	-0.33%	73,936
07/15	5,990	60	1.01%	117,987
07/14	5,930	20	0.34%	69,311
07/11	5,910	40	0.68%	100,461
07/10	5,870	100	1.73%	75,304
07/09	5,770	70	1.23%	77,450
07/08	5,700	50	0.88%	36,939
07/07	5,650	10	-0.18%	46,362