일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 5,240 0 0.00% 74,139
02/06 5,240 140 2.75% 124,289
02/05 5,100 40 -0.78% 50,601
02/04 5,140 120 2.39% 37,748
02/03 5,020 170 -3.28% 70,452
01/31 5,190 130 -2.44% 106,390
01/24 5,320 110 2.11% 64,796
01/23 5,210 190 -3.52% 130,733
01/22 5,400 160 3.05% 323,288
01/21 5,240 80 1.55% 100,020
처음이전12345678910