일자	종가	등락	등락률(%)	거래량
10/22	5,050	0	0.00%	15,313
10/21	5,050	30	-0.59%	16,349
10/18	5,080	60	-1.17%	14,894
10/17	5,140	90	1.78%	31,860
10/16	5,050	30	0.60%	13,101
10/15	5,020	10	-0.20%	22,201
10/14	5,030	30	-0.59%	17,636
10/11	5,060	20	0.40%	31,467
10/10	5,040	20	-0.40%	14,906
10/08	5,060	30	-0.59%	18,466