일자	종가	등락	등락률(%)	거래량
01/17	4,390	0	0.00%	1,909,871
01/16	4,390	55	1.27%	1,373,694
01/15	4,335	60	-1.37%	709,322
01/14	4,395	15	0.34%	1,012,462
01/13	4,380	35	0.81%	1,441,685
01/10	4,345	150	3.58%	2,778,647
01/09	4,195	405	-8.80%	5,402,257
01/08	4,600	185	4.19%	5,748,756
01/07	4,415	290	7.03%	5,470,576
01/06	4,125	100	2.48%	643,859