일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 4,270 40 -0.93% 1,611,976
09/13 4,310 175 4.23% 2,386,420
09/12 4,135 105 2.61% 2,275,223
09/11 4,030 0 0.00% 810,006
09/10 4,030 155 -3.70% 1,356,976
09/09 4,185 90 2.20% 1,273,964
09/06 4,095 75 -1.80% 1,667,503
09/05 4,170 155 3.86% 1,883,294
09/04 4,015 110 -2.67% 1,694,549
09/03 4,125 85 2.10% 2,628,503
처음이전12345678910