일자	종가	등락	등락률(%)	거래량
11/19	11,030	150	1.38%	88,798
11/18	10,880	180	1.68%	145,260
11/15	10,700	100	0.94%	115,092
11/14	10,680	80	0.75%	115,929
11/13	10,600	370	-3.37%	140,339
11/12	10,970	550	-4.77%	249,596
11/11	11,520	270	-2.29%	142,312
11/08	11,790	270	2.34%	152,872
11/07	11,520	260	-2.21%	179,560
11/06	11,780	160	-1.34%	512,195