일자	종가	등락	등락률(%)	거래량
04/10	2,920	100	3.55%	94,376
04/09	2,820	75	-2.59%	124,250
04/08	2,895	55	1.94%	119,146
04/07	2,840	95	-3.24%	117,668
04/04	2,935	10	0.34%	252,582
04/03	2,925	30	-1.02%	42,554
04/02	2,955	40	-1.34%	106,466
04/01	2,995	15	0.50%	127,881
03/31	2,980	45	-1.49%	75,641
03/28	3,025	25	-0.82%	58,610