일자	종가	등락	등락률(%)	거래량
07/16	107,200	2000	-1.83%	209,471
07/15	109,200	5000	4.80%	299,660
07/14	104,200	1700	1.66%	240,236
07/11	102,500	2700	2.71%	209,660
07/10	99,800	400	-0.40%	193,641
07/09	100,200	700	-0.69%	132,862
07/08	100,900	4300	4.45%	180,946
07/07	96,600	300	-0.31%	112,873
07/04	96,900	2200	-2.22%	158,251
07/03	99,100	2800	-2.75%	138,601