일자	종가	등락	등락률(%)	거래량
01/17	80,000	2900	3.76%	432,987
01/16	77,100	900	1.18%	150,460
01/15	76,200	2500	3.39%	275,239
01/14	73,700	3700	5.29%	276,348
01/13	70,000	100	0.14%	197,410
01/10	69,900	200	-0.29%	189,207
01/09	70,100	400	0.57%	155,228
01/08	69,700	600	-0.85%	176,722
01/07	70,300	6200	9.67%	314,419
01/06	64,100	1300	-1.99%	117,632